Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL05 | 28.03.24 12:37:06 | 5 000 | 57,34 | 57,85 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:36:45 | 5 000 | 57,39 | 57,90 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:36:16 | 5 000 | 57,35 | 57,86 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:36:15 | 5 000 | 57,40 | 57,91 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:35:26 | 5 000 | 57,34 | 57,85 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:35:24 | 5 000 | 57,40 | 57,90 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:34:46 | 5 000 | 57,39 | 57,90 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:34:39 | 5 000 | 57,40 | 57,90 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:34:02 | 5 000 | 57,34 | 57,85 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:33:52 | 5 000 | 57,34 | 57,85 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:33:16 | 5 000 | 57,40 | 57,90 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:31:15 | 5 000 | 57,29 | 57,79 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:31:01 | 5 000 | 57,28 | 57,79 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:30:13 | 5 000 | 57,33 | 57,84 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:29:32 | 5 000 | 57,38 | 57,89 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:29:23 | 5 000 | 57,43 | 57,94 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:29:17 | 5 000 | 57,48 | 57,99 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:29:15 | 5 000 | 57,53 | 58,04 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:29:07 | 5 000 | 57,54 | 58,04 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:29:02 | 5 000 | 57,64 | 58,14 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:27:56 | 5 000 | 57,59 | 58,09 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:27:52 | 5 000 | 57,64 | 58,14 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:27:16 | 5 000 | 57,64 | 58,15 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:26:15 | 5 000 | 57,63 | 58,14 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:25:45 | 5 000 | 57,64 | 58,14 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:25:15 | 5 000 | 57,63 | 58,14 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:24:45 | 5 000 | 57,64 | 58,14 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:24:12 | 5 000 | 57,63 | 58,14 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:24:12 | 5 000 | 57,58 | 58,09 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:23:15 | 5 000 | 57,48 | 57,99 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:22:45 | 5 000 | 57,49 | 58,00 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:21:46 | 5 000 | 57,49 | 57,99 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:21:16 | 5 000 | 57,49 | 58,00 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:20:16 | 5 000 | 57,51 | 58,01 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:20:08 | 5 000 | 57,50 | 58,00 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:19:34 | 5 000 | 57,51 | 58,01 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:19:15 | 5 000 | 57,56 | 58,06 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:18:54 | 5 000 | 57,55 | 58,05 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:18:53 | 5 000 | 57,50 | 58,00 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:17:19 | 5 000 | 57,55 | 58,05 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:16:21 | 5 000 | 57,50 | 58,00 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:15:46 | 5 000 | 57,55 | 58,05 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:15:15 | 5 000 | 57,56 | 58,07 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:14:45 | 5 000 | 57,55 | 58,06 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:13:45 | 5 000 | 57,56 | 58,06 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:13:37 | 5 000 | 57,55 | 58,05 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:13:15 | 5 000 | 57,60 | 58,10 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:12:15 | 5 000 | 57,60 | 58,11 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:10:45 | 5 000 | 57,60 | 58,10 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:10:15 | 5 000 | 57,61 | 58,11 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.